NYSE Closed

$10.39
-1.19 (-10.28 %)

Vol. 37,318,776

SSR
On

Trigger Price
$10.42
(May 24)

FRA Closed

9.88

(~$11.17)


1,906

Calls ITM expiring
May 27

@ $11

+1,478

Calls ITM

800,000 (2.4%)

shares available to borrow

12,564
(2,405,400)

ETF shares available more info


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
8,260,530
10:00h
10:00h
4,023,615
10:30h
10:30h
2,046,124
11:00h
11:00h
1,588,441
11:30h
11:30h
2,017,676
12:00h
12:00h
2,892,338
12:30h
12:30h
1,541,085
13:00h
13:00h
962,071
13:30h
13:30h
1,245,881
14:00h
14:00h
1,946,912
14:30h
14:30h
2,775,191
15:00h
15:00h
3,126,288
15:30h
15:30h
4,892,633
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
May 24, 15:32 2.4 % 800,000 12,564
(2,405,400)
May 24, 15:04 2.4 % 800,000 12,274
(2,305,400)
May 24, 13:16 2.5 % 850,000 12,274
(2,305,400)
May 24, 13:04 2.5 % 850,000 12,274
(2,305,500)
May 24, 12:48 2.5 % 850,000 12,564
(2,405,500)
May 24, 11:48 1.5 % 850,000 13,144
(2,605,500)
May 24, 11:32 1.5 % 550,000 13,144
(2,605,500)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-05-24T16:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-05-27 1,906 121,038 33,659 20,194
2022-06-03 511 43,849 15,038 21,759
2022-06-10 554 28,067 4,131 2,294
2022-06-17 1,521 204,879 117,222 31,761
2022-06-24 39 8,081 1,147 1,269
2022-07-01 41 5,468 1,134 293
2022-07-15 4,113 276,603 54,227 47,779
2022-09-16 3,327 42,792 12,195 12,406
2022-12-16 2,790 14,271 4,876 6,459
2023-01-20 26,750 174,421 58,399 91,834
2024-01-19 3,799 23,801 12,920 4,561

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-05-23 50.3 % 153,503 N.A.
2022-05-20 45.6 % 114,250 N.A.
2022-05-19 44.2 % 56,563 N.A.
2022-05-18 45.9 % 127,145 N.A.
2022-05-17 41.9 % 58,661 N.A.
2022-05-16 45.9 % 41,728 N.A.
2022-05-13 43.5 % 184,741 N.A.
2022-05-12 41.2 % 845,860 N.A.
2022-05-11 47.5 % 303,341 N.A.
2022-05-10 48.7 % 174,679 N.A.
2022-05-09 67.7 % 87,692 N.A.
2022-05-06 66.6 % 41,626 N.A.
2022-05-05 69.0 % 31,623 N.A.
2022-05-04 61.5 % 55,621 N.A.
2022-05-03 62.8 % 39,529 N.A.
2022-05-02 63.3 % 18,759 N.A.
2022-04-29 61.9 % 35,699 N.A.
2022-04-28 69.1 % 57,995 N.A.
2022-04-27 62.7 % 35,218 N.A.
2022-04-26 66.7 % 53,544 N.A.
2022-04-25 61.0 % 129,374 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $11.58
Current low $10.30
Trigger price $10.42