🚀 Stonk time in 🚀

NYSE Closed

$4.34
-0.07 (-1.59 %)

Vol. 30,819,321

SSR
Off

Trigger Price
$3.91
(Mar 23)

FRA Closed

4.18

(~$4.50)


19,623

Calls ITM expiring
Mar 24

@ $5

+18,607

Calls ITM

80,000 (211.4%)

shares available to borrow


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available
Mar 23, 00:04 211.4 % 80,000
Mar 22, 23:16 211.4 % 90,000
Mar 22, 20:48 211.4 % 60,000
Mar 22, 20:16 211.4 % 55,000
Mar 22, 17:16 211.4 % 50,000
Mar 22, 16:32 215.8 % 55,000
Mar 22, 16:16 215.8 % 50,000

Option data

Call/Put contract In The Money (ITM). (last update: 2023-03-22T16:31:00-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-03-24 19,623 81,205 38,834 46,989
2023-03-31 1,117 36,284 35,989 25,634
2023-04-06 1,802 16,583 15,441 15,202
2023-04-14 178 7,290 1,715 2,221
2023-04-21 6,861 299,125 194,475 463,890
2023-04-28 445 4,619 1,285 3,421
2023-05-19 0 134,824 132,774 204,417
2023-06-16 5,121 251,913 248,421 349,953
2023-07-21 624 20,256 14,397 67,281
2023-09-15 3,066 38,673 10,949 42,832
2024-01-19 3,498 404,191 49,781 74,355
2024-03-15 17 805 518 774
2025-01-17 8,311 34,613 12,794 5,702
2025-06-20 937 2,314 6,635 121

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2023-03-21 57.4 % 352,163 N.A.
2023-03-20 58.8 % 214,416 N.A.
2023-03-17 68.3 % 147,355 N.A.
2023-03-16 59.4 % 559,869 N.A.
2023-03-15 62.2 % 571,829 N.A.
2023-03-14 66.1 % 924,357 N.A.
2023-03-13 59.5 % 181,651 N.A.
2023-03-10 61.7 % 143,548 N.A.
2023-03-09 65.1 % 238,173 N.A.
2023-03-08 56.2 % 193,583 N.A.
2023-03-07 62.0 % 244,537 N.A.
2023-03-06 60.8 % 317,986 N.A.
2023-03-03 54.3 % 476,747 N.A.
2023-03-02 52.5 % 361,287 N.A.
2023-03-01 53.6 % 467,559 N.A.
2023-02-28 56.7 % 956,519 N.A.
2023-02-27 52.7 % 1,343,910 N.A.
2023-02-24 61.7 % 288,625 N.A.
2023-02-23 55.8 % 569,626 N.A.
2023-02-22 51.5 % 609,314 N.A.
2023-02-21 54.0 % 964,634 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $4.34
Current low $4.34
Trigger price $3.91