🚀 Stonk time in 🚀

NYSE Closed

$36.60
-2.64 (-6.73 %)

Vol. 45,720,385

SSR
Off

Trigger Price
$32.94
(Oct 25)

FRA Open

30.69

(~$36.21)


7,411

Calls ITM expiring
Oct 29

@ $38

+12,089

Calls ITM

650,000 (1.0%)

shares available to borrow

47,253
(6,150,004)

ETF shares available more info


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Oct 25, 08:32 1.0 % 650,000 47,253
(6,150,004)
Oct 25, 08:16 1.0 % 650,000 47,381
(6,155,004)
Oct 25, 08:04 1.0 % 600,000 43,481
(5,790,004)
Oct 25, 07:48 1.0 % 300,000 42,776
(5,740,004)
Oct 25, 07:16 1.0 % 300,000 41,756
(5,640,004)
Oct 25, 06:48 1.0 % 1,800,000 57,498
(7,488,004)
Oct 25, 06:16 1.0 % 1,700,000 57,503
(7,438,004)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-10-25T08:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2021-10-29 7,411 126,330 19,871 53,205
2021-11-05 1,894 38,190 4,668 12,424
2021-11-12 1,195 14,385 2,427 15,967
2021-11-19 6,774 137,287 28,500 96,467
2021-11-26 731 9,462 1,040 2,566
2021-12-03 160 760 61 20
2021-12-17 23,727 169,147 35,993 106,520
2022-01-21 126,813 241,198 33,259 253,363
2022-02-18 464 1,126 472 832
2022-03-18 2,444 60,007 4,386 24,066
2022-06-17 83 800 53 168
2022-07-15 3,819 44,446 6,697 20,637
2023-01-20 70,653 46,145 12,957 86,860
2024-01-19 881 2,761 4,465 1,484

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2021-10-22 44.8 % 270,914 N.A.
2021-10-21 51.8 % 159,311 N.A.
2021-10-20 55.4 % 164,821 N.A.
2021-10-19 54.8 % 287,619 N.A.
2021-10-18 56.5 % 251,100 N.A.
2021-10-15 54.2 % 226,853 61.8 %
2021-10-14 54.6 % 489,250 60.5 %
2021-10-13 59.2 % 170,672 61.9 %
2021-10-12 61.7 % 109,500 61.9 %
2021-10-11 61.1 % 133,982 61.6 %
2021-10-08 53.6 % 113,736 65.2 %
2021-10-07 54.2 % 135,292 66.2 %
2021-10-06 57.7 % 127,378 N.A.
2021-10-05 56.0 % 142,453 N.A.
2021-10-04 60.6 % 163,750 N.A.
2021-10-01 59.4 % 274,264 63.1 %
2021-09-30 62.1 % 581,603 62.9 %
2021-09-29 42.8 % 132,089 61.8 %
2021-09-28 42.4 % 121,951 60.9 %
2021-09-27 56.7 % 58,590 60.7 %
2021-09-24 59.5 % 74,221 61.1 %

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $36.60
Current low $36.60
Trigger price $32.94