🚀 Stonk time in 🚀

NYSE Closed

$24.21
-0.23 (-0.94 %)

Vol. 49,701,795

SSR
Off

Trigger Price
$21.79
(Aug 16)

FRA Open

23.90

(~$24.29)


75,167

Calls ITM expiring
Aug 19

@ $26

+30,457

Calls ITM

2,100,000 (6.5%)

shares available to borrow

2,514
(58,700)

ETF shares available more info


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Aug 16, 01:04 6.5 % 2,100,000 2,514
(58,700)
Aug 16, 00:48 6.5 % 2,100,000 2,833
(65,700)
Aug 16, 00:32 6.5 % 2,100,000 1,984
(46,700)
Aug 15, 23:48 6.5 % 2,100,000 2,624
(60,700)
Aug 15, 22:32 6.5 % 1,900,000 2,430
(60,700)
Aug 15, 18:16 6.5 % 1,800,000 2,430
(60,700)
Aug 15, 16:32 6.5 % 1,700,000 2,430
(60,700)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-08-15T16:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-08-19 75,167 131,595 12,016 96,863
2022-08-26 17,060 32,542 2,284 26,242
2022-09-02 8,108 12,353 785 11,471
2022-09-09 3,757 5,676 339 3,856
2022-09-16 56,655 104,619 25,925 141,963
2022-09-23 1,221 4,747 489 3,093
2022-09-30 102 371 66 222
2022-10-21 11,967 14,475 9,129 20,618
2022-12-16 20,896 15,885 4,271 51,705
2023-01-20 78,679 238,400 36,284 187,538
2023-03-17 2,635 3,760 560 2,684
2024-01-19 18,557 34,926 19,560 17,789

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-08-15 53.9 % 425,491 N.A.
2022-08-12 59.4 % 934,509 N.A.
2022-08-11 61.6 % 653,377 N.A.
2022-08-10 62.0 % 811,371 N.A.
2022-08-09 61.7 % 922,212 N.A.
2022-08-08 56.8 % 2,446,103 N.A.
2022-08-05 44.1 % 2,590,671 N.A.
2022-08-04 61.1 % 432,775 N.A.
2022-08-03 42.8 % 266,134 N.A.
2022-08-02 40.1 % 448,343 N.A.
2022-08-01 51.7 % 240,063 N.A.
2022-07-29 49.9 % 123,176 N.A.
2022-07-28 54.5 % 164,744 N.A.
2022-07-27 63.2 % 226,491 N.A.
2022-07-26 42.9 % 167,888 N.A.
2022-07-25 42.1 % 256,525 N.A.
2022-07-22 54.3 % 353,217 N.A.
2022-07-21 58.6 % 310,100 N.A.
2022-07-20 37.4 % 461,022 N.A.
2022-07-19 59.5 % 365,130 N.A.
2022-07-18 36.4 % 633,694 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $24.21
Current low $24.21
Trigger price $21.79