🚀 Stonk time in 🚀

NYSE Closed

$6.97
-0.13 (-1.83 %)

Vol. 16,137,450

SSR
Off

Trigger Price
$6.27
(Oct 2)

FRA Closed

7.24

(~$7.10)


1,658

Calls ITM expiring
Sep 30

@ $7

+4,417

Calls ITM

100,000 (21.6%)

shares available to borrow

7,721
(450,000)

ETF shares available more info


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Oct 1, 00:04 21.6 % 100,000 7,721
(450,000)
Sep 30, 23:28 21.6 % 60,000 7,721
(450,000)
Sep 30, 22:32 21.6 % 60,000 1,600
(50,000)
Sep 30, 17:16 21.6 % 55,000 1,600
(50,000)
Sep 30, 16:32 21.6 % 55,000 1,600
(50,000)
Sep 30, 16:16 21.6 % 50,000 1,600
(50,000)
Sep 30, 14:16 20.9 % 55,000 1,600
(50,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-09-30T16:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-09-30 1,658 134,300 28,088 17,700
2022-10-07 975 48,432 12,970 7,274
2022-10-14 305 16,923 5,606 3,381
2022-10-21 3,114 133,474 54,506 14,775
2022-10-28 108 11,764 2,748 949
2022-11-04 35 2,316 406 304
2022-11-18 955 35,009 7,767 3,990
2022-12-16 635 50,646 19,071 1,870
2023-01-20 5,653 273,338 46,449 73,551
2023-02-17 332 5,612 2,847 659
2023-03-17 504 14,717 8,599 24,446
2023-06-16 476 11,246 10,454 2,960
2024-01-19 1,355 53,594 24,798 670
2025-01-17 535 2,049 206 512

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-09-30 55.7 % 388,787 N.A.
2022-09-29 62.2 % 192,455 N.A.
2022-09-28 53.9 % 87,953 N.A.
2022-09-27 55.8 % 434,408 N.A.
2022-09-26 67.3 % 389,597 N.A.
2022-09-23 57.5 % 307,679 N.A.
2022-09-22 68.0 % 195,946 N.A.
2022-09-21 62.1 % 170,685 N.A.
2022-09-20 66.3 % 180,741 N.A.
2022-09-19 64.4 % 201,540 N.A.
2022-09-16 65.9 % 299,022 N.A.
2022-09-15 62.6 % 214,534 N.A.
2022-09-14 61.8 % 280,889 N.A.
2022-09-13 57.3 % 133,207 N.A.
2022-09-12 62.3 % 421,238 N.A.
2022-09-09 61.1 % 361,935 N.A.
2022-09-08 61.0 % 122,524 N.A.
2022-09-07 60.6 % 218,339 N.A.
2022-09-06 62.8 % 205,790 N.A.
2022-09-02 58.6 % 237,463 N.A.
2022-09-01 58.6 % 223,134 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $6.97
Current low $6.97
Trigger price $6.27