🚀 Stonk time in 🚀

NYSE Closed

$29.01
-1.27 (-4.19 %)

Vol. 65,359,345

SSR
On

Trigger Price
$26.11
(Dec 4)

FRA Closed

24.06

(~$27.19)


4,717

Calls ITM expiring
Dec 3

@ $30

+3,948

Calls ITM

5,500,000 (0.5%)

shares available to borrow

20,426
(3,359,000)

ETF shares available more info


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Dec 4, 00:04 0.5 % 5,500,000 20,426
(3,359,000)
Dec 3, 15:04 0.6 % 5,400,000 24,047
(3,454,000)
Dec 3, 14:48 0.6 % 5,500,000 24,047
(3,454,000)
Dec 3, 14:32 0.6 % 5,400,000 24,047
(3,454,000)
Dec 3, 14:16 0.6 % 5,500,000 24,047
(3,454,000)
Dec 3, 14:04 0.6 % 5,500,000 23,747
(3,404,000)
Dec 3, 13:32 0.6 % 5,500,000 24,047
(3,454,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-12-03T16:31:01-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2021-12-03 4,717 173,926 45,174 45,325
2021-12-10 1,062 125,912 24,509 14,580
2021-12-17 17,692 283,780 83,097 106,917
2021-12-23 1,071 24,558 6,018 2,149
2021-12-31 519 19,675 6,514 2,733
2022-01-07 127 7,068 798 2,632
2022-01-21 112,833 352,297 52,551 267,654
2022-02-18 780 28,429 8,749 4,587
2022-03-18 3,342 96,705 13,757 30,791
2022-06-17 3,287 33,018 1,518 41,325
2022-07-15 2,841 53,614 10,842 21,284
2023-01-20 57,568 59,449 14,644 88,174
2024-01-19 589 4,078 5,137 1,531

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2021-12-03 57.7 % 684,837 N.A.
2021-12-02 51.7 % N.A. N.A.
2021-12-01 56.0 % 686,080 N.A.
2021-11-30 51.7 % 270,542 N.A.
2021-11-29 52.7 % 75,808 N.A.
2021-11-26 58.6 % 31,677 N.A.
2021-11-24 51.2 % 50,521 N.A.
2021-11-23 58.3 % 65,799 N.A.
2021-11-22 45.2 % 100,209 N.A.
2021-11-19 37.2 % 62,761 N.A.
2021-11-18 36.5 % 151,090 N.A.
2021-11-17 37.9 % 108,029 N.A.
2021-11-16 37.9 % 216,656 N.A.
2021-11-15 34.1 % 168,592 N.A.
2021-11-12 37.8 % 88,017 N.A.
2021-11-11 38.2 % 110,833 N.A.
2021-11-10 35.1 % 266,807 N.A.
2021-11-09 35.6 % 280,617 N.A.
2021-11-08 40.2 % 304,506 N.A.
2021-11-05 40.0 % 164,390 N.A.
2021-11-04 41.6 % 124,851 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $29.01
Current low $29.01
Trigger price $26.11