🚀 Stonk time in 🚀

NYSE Closed

$4.34
-0.07 (-1.59 %)

Vol. 30,819,321

SSR
Off

Trigger Price
$3.91
(Mar 23)

FRA Closed

€4.18

(~$4.50)

19,623

Calls ITM expiring
Mar 24

@ $5

+18,607

Calls ITM

80,000 (211.4%)

shares available to borrow

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h

0

10:00h

0

10:30h

0

11:00h

0

11:30h

0

12:00h

0

12:30h

0

13:00h

0

13:30h

0

14:00h

0

14:30h

0

15:00h

0

15:30h

0

16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date	Fee	Available
Mar 23, 00:04	211.4 %	80,000
Mar 22, 23:16	211.4 %	90,000
Mar 22, 20:48	211.4 %	60,000
Mar 22, 20:16	211.4 %	55,000
Mar 22, 17:16	211.4 %	50,000
Mar 22, 16:32	215.8 %	55,000
Mar 22, 16:16	215.8 %	50,000

Option data

Call/Put contract In The Money (ITM). (last update: 2023-03-22T16:31:00-04:00)

	Calls		Puts
Expiry date	ITM	OTM	ITM	OTM
2023-03-24	19,623	81,205	38,834	46,989
2023-03-31	1,117	36,284	35,989	25,634
2023-04-06	1,802	16,583	15,441	15,202
2023-04-14	178	7,290	1,715	2,221
2023-04-21	6,861	299,125	194,475	463,890
2023-04-28	445	4,619	1,285	3,421
2023-05-19	0	134,824	132,774	204,417
2023-06-16	5,121	251,913	248,421	349,953
2023-07-21	624	20,256	14,397	67,281
2023-09-15	3,066	38,673	10,949	42,832
2024-01-19	3,498	404,191	49,781	74,355
2024-03-15	17	805	518	774
2025-01-17	8,311	34,613	12,794	5,702
2025-06-20	937	2,314	6,635	121

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date	Short perc.	Short Exempt Volume	Dark Pool perc.
2023-03-21	57.4 %	352,163	N.A.
2023-03-20	58.8 %	214,416	N.A.
2023-03-17	68.3 %	147,355	N.A.
2023-03-16	59.4 %	559,869	N.A.
2023-03-15	62.2 %	571,829	N.A.
2023-03-14	66.1 %	924,357	N.A.
2023-03-13	59.5 %	181,651	N.A.
2023-03-10	61.7 %	143,548	N.A.
2023-03-09	65.1 %	238,173	N.A.
2023-03-08	56.2 %	193,583	N.A.
2023-03-07	62.0 %	244,537	N.A.
2023-03-06	60.8 %	317,986	N.A.
2023-03-03	54.3 %	476,747	N.A.
2023-03-02	52.5 %	361,287	N.A.
2023-03-01	53.6 %	467,559	N.A.
2023-02-28	56.7 %	956,519	N.A.
2023-02-27	52.7 %	1,343,910	N.A.
2023-02-24	61.7 %	288,625	N.A.
2023-02-23	55.8 %	569,626	N.A.
2023-02-22	51.5 %	609,314	N.A.
2023-02-21	54.0 %	964,634	N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date	Closing Price	Amount
2021-08-31	$ 43.33	140,978
2021-08-30	$ 40.84	19,114
2021-08-27	$ 40.31	314,958
2021-08-26	$ 43.96	36,833
2021-08-25	$ 44.26	966,325
2021-08-24	$ 36.78	297,040
2021-08-23	$ 34.41	323,450
2021-08-20	$ 33.82	134,462
2021-08-19	$ 36.55	208,177
2021-08-18	$ 37.16	157,885
2021-08-17	$ 35.69	94,902
2021-08-16	$ 33.47	282,848
2021-08-13	$ 33.07	916,091
2021-08-12	$ 31.55	958,387
2021-08-11	$ 31.75	160,933
2021-08-10	$ 33.80	386,349
2021-08-09	$ 32.70	246,928
2021-08-06	$ 33.51	185,561
2021-08-05	$ 29.84	103,296
2021-08-04	$ 33.59	134,097
2021-08-03	$ 35.20	161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price	$4.34
Current low	$4.34
Trigger price	$3.91

$4.34 -0.07 (-1.59 %)