🚀 Stonk time in 🚀

NYSE Closed

$7.33
-0.18 (-2.40 %)

Vol. 17,483,518

SSR
Off

Trigger Price
$6.60
(Nov 29)

FRA Open

7.10

(~$7.35)


6,435

Calls ITM expiring
Dec 2

@ $8

+21,361

Calls ITM

400,000 (39.3%)

shares available to borrow

167
(5,000)

ETF shares available more info


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Nov 29, 07:32 39.3 % 400,000 167
(5,000)
Nov 29, 07:16 39.3 % 400,000 133
(4,000)
Nov 29, 06:48 39.3 % 400,000 573
(15,000)
Nov 29, 06:36 39.3 % 150,000 573
(15,000)
Nov 29, 01:16 39.3 % 95,000 573
(15,000)
Nov 29, 00:32 39.3 % 95,000 473
(12,000)
Nov 29, 00:04 39.3 % 95,000 573
(15,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-11-29T08:31:00-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-12-02 6,435 69,806 8,524 40,466
2022-12-09 4,083 20,273 2,052 23,165
2022-12-16 8,739 137,354 39,124 37,611
2022-12-23 1,993 10,303 333 5,505
2022-12-30 1,326 5,380 902 3,591
2023-01-06 73 460 58 247
2023-01-20 16,463 304,441 64,679 106,832
2023-02-17 2,898 18,594 7,528 11,589
2023-03-17 3,343 36,879 12,178 60,440
2023-06-16 6,691 73,146 20,099 75,735
2024-01-19 2,616 95,904 28,079 2,896
2025-01-17 3,292 17,176 523 5,520

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-11-28 57.1 % 181,157 N.A.
2022-11-25 59.0 % 60,418 N.A.
2022-11-23 54.6 % 462,884 N.A.
2022-11-22 59.9 % 105,385 N.A.
2022-11-21 62.6 % 97,230 N.A.
2022-11-18 62.6 % 275,128 N.A.
2022-11-17 63.7 % 243,073 N.A.
2022-11-16 63.2 % 187,533 N.A.
2022-11-15 57.4 % 620,931 N.A.
2022-11-14 54.2 % 513,915 N.A.
2022-11-11 56.5 % 449,639 N.A.
2022-11-10 55.6 % 735,280 N.A.
2022-11-09 70.5 % 238,838 N.A.
2022-11-08 71.3 % 153,535 N.A.
2022-11-07 63.4 % 196,881 N.A.
2022-11-04 64.9 % 188,711 N.A.
2022-11-03 64.5 % 175,873 N.A.
2022-11-02 66.2 % 222,846 N.A.
2022-11-01 65.5 % 180,611 N.A.
2022-10-31 59.7 % 249,498 N.A.
2022-10-28 59.3 % 142,745 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $7.33
Current low $7.33
Trigger price $6.60