🚀 Stonk time in 🚀

NYSE Closed

$4.44
0.02 (0.45 %)

Vol. 9,425,720

SSR
Off

Trigger Price
$4.00
(Feb 24)

FRA Closed

1.82

(~$1.97)


7,634

Calls ITM expiring
Feb 23

@ $5

+28,319

Calls ITM

1,600,000 (0.5%)

shares available to borrow


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available
Jan 19, 12:04 0.5 % 1,600,000
Jan 19, 11:32 0.5 % 1,800,000
Jan 19, 11:16 0.5 % 1,900,000
Jan 19, 10:16 0.5 % 2,000,000
Jan 19, 10:04 0.6 % 2,000,000
Jan 19, 09:48 0.6 % 2,100,000
Jan 19, 09:16 0.6 % 2,300,000

Option data

Call/Put contract In The Money (ITM). (last update: 2024-02-23T16:31:01-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-02-23 7,634 75,686 12,044 19,989
2024-03-01 3,987 39,043 6,442 9,683
2024-03-08 659 11,098 790 11,443
2024-03-15 4,199 212,174 28,470 98,107
2024-03-22 597 4,060 772 1,644
2024-03-28 230 4,399 1,558 2,072
2024-04-05 15 106 11 20
2024-04-19 209 2,413 598 511
2024-06-21 4,031 72,425 11,611 55,055
2024-09-20 8,998 5,854 485 783
2025-01-17 3,697 69,362 15,089 39,036
2025-06-20 2,368 59,594 2,683 8,638
2026-01-16 1,110 29,107 6,335 5,027

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-02-23 45.3 % 91,441 N.A.
2024-02-22 52.4 % 86,833 N.A.
2024-02-21 50.8 % 66,416 N.A.
2024-02-20 45.7 % 75,577 N.A.
2024-02-16 39.8 % 275,467 N.A.
2024-02-15 32.5 % 131,310 N.A.
2024-02-14 38.6 % 134,126 N.A.
2024-02-13 40.2 % 89,362 N.A.
2024-02-12 39.9 % 166,197 N.A.
2024-02-09 35.9 % 263,600 N.A.
2024-02-08 35.2 % 110,316 N.A.
2024-02-07 44.2 % 113,884 N.A.
2024-02-06 42.4 % 602,499 N.A.
2024-02-05 60.0 % 276,840 N.A.
2024-02-02 41.8 % 112,676 N.A.
2024-02-01 41.9 % 112,432 N.A.
2024-01-31 38.3 % 175,859 N.A.
2024-01-30 48.4 % 59,297 N.A.
2024-01-29 36.4 % 85,591 N.A.
2024-01-26 38.3 % 88,166 N.A.
2024-01-25 41.4 % 78,253 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $4.44
Current low $4.44
Trigger price $4.00