NYSE Open

$7.95
-0.19 (-2.33 %)

Vol. 12,308,679

SSR
Off

Trigger Price
$7.33
(Sep 26)

FRA Closed

€1.82

(~$1.92)

5,635

Calls ITM expiring
Sep 29

@ $8

+10,983

Calls ITM

3,700,000 (2.8%)

shares available to borrow

184
(4,000)

ETF shares available more info

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
2,699,610
10:00h
10:00h
2,563,159
10:30h
10:30h
1,463,821
11:00h
11:00h
880,286
11:30h
11:30h
590,304
12:00h
12:00h
958,626
12:30h
12:30h
1,393,113
13:00h
13:00h
1,043,052
13:30h
13:30h
407,473
14:00h
14:00h
314,183
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Sep 26, 14:16 2.8 % 3,700,000 184
(4,000)
Sep 26, 13:32 2.8 % 3,600,000 184
(4,000)
Sep 26, 13:16 2.8 % 3,500,000 184
(4,000)
Sep 26, 13:04 2.8 % 3,500,000 184
(4,000)
Sep 26, 12:16 2.8 % 3,700,000 184
(4,000)
Sep 26, 11:16 % 3,700,000 184
(4,000)
Sep 26, 11:04 2.8 % 3,700,000 184
(4,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2023-09-26T14:06:00-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-09-29 5,635 108,445 20,818 37,010
2023-10-06 881 26,060 6,216 15,447
2023-10-13 606 10,354 4,073 11,080
2023-10-20 9,691 84,966 24,629 36,179
2023-10-27 312 6,380 719 2,370
2023-11-03 61 508 387 187
2023-11-17 290 5,719 2,937 2,127
2023-12-15 6,470 23,879 5,143 35,199
2024-01-19 37,930 56,181 25,761 33,848
2024-03-15 3,791 9,392 807 40,634
2025-01-17 6,529 4,923 4,586 5,653
2025-06-20 3,628 13,441 1,223 3,657
2026-01-16 200 254 27 898

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2023-09-25 43.2 % 314,806 N.A.
2023-09-22 43.1 % 245,725 N.A.
2023-09-21 41.4 % 181,431 N.A.
2023-09-20 40.8 % 275,704 N.A.
2023-09-19 43.1 % 192,899 N.A.
2023-09-18 40.4 % 122,561 N.A.
2023-09-15 54.6 % 288,367 N.A.
2023-09-14 58.3 % 378,134 N.A.
2023-09-13 42.4 % 364,826 N.A.
2023-09-12 44.7 % 280,203 N.A.
2023-09-11 54.1 % 425,331 N.A.
2023-09-08 43.0 % 487,805 N.A.
2023-09-07 40.4 % 450,465 N.A.
2023-09-06 45.7 % 1,133,817 N.A.
2023-09-05 43.5 % 171,208 N.A.
2023-09-01 46.8 % 281,629 N.A.
2023-08-31 58.5 % 326,523 N.A.
2023-08-30 50.0 % 841,463 N.A.
2023-08-29 59.6 % 491,900 N.A.
2023-08-28 58.8 % 505,182 N.A.
2023-08-25 60.2 % 579,427 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $8.14
Current low $7.85
Trigger price $7.33