NYSE Closed

$36.99
-2.31 (-5.88 %)

Vol. 38,962,707

SSR
Off

Trigger Price
$35.37
(Sep 28)

FRA Closed

32.08

(~$37.85)


7,348

Calls ITM expiring
Oct 1

@ $38

+1,947

Calls ITM

450,000 (0.8%)

shares available to borrow

24,033
(2,936,375)

ETF shares available more info


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
9,343,581
10:00h
10:00h
5,763,741
10:30h
10:30h
3,601,184
11:00h
11:00h
2,834,698
11:30h
11:30h
1,726,659
12:00h
12:00h
1,766,316
12:30h
12:30h
1,439,676
13:00h
13:00h
1,674,560
13:30h
13:30h
1,033,693
14:00h
14:00h
2,353,611
14:30h
14:30h
1,162,051
15:00h
15:00h
2,360,783
15:30h
15:30h
3,984,926
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Sep 28, 16:16 0.8 % 450,000 24,033
(2,936,375)
Sep 28, 16:04 0.8 % 450,000 24,723
(3,036,375)
Sep 28, 15:48 0.8 % 450,000 25,413
(3,136,375)
Sep 28, 15:32 0.8 % 500,000 25,413
(3,136,375)
Sep 28, 13:32 0.8 % 500,000 25,413
(3,136,400)
Sep 28, 12:48 0.8 % 500,000 25,411
(3,135,400)
Sep 28, 12:16 0.8 % 450,000 25,411
(3,135,400)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-09-28T16:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2021-10-01 7,348 187,029 35,680 35,001
2021-10-08 1,750 45,752 8,449 14,401
2021-10-15 11,044 153,969 39,165 67,200
2021-10-22 303 21,667 3,876 5,655
2021-10-29 422 11,949 2,989 3,246
2021-11-05 31 1,401 108 458
2021-11-19 3,187 33,135 11,751 54,237
2021-12-17 22,621 105,139 25,841 100,055
2022-01-21 132,542 221,102 24,432 251,453
2022-03-18 1,764 27,134 3,800 17,523
2022-07-15 3,423 31,850 7,512 17,217
2023-01-20 71,211 42,388 8,879 82,615
2024-01-19 404 1,388 339 637

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2021-09-27 52.3 % 58,590 60.7 %
2021-09-24 59.5 % 74,221 61.1 %
2021-09-23 61.5 % 189,594 63.1 %
2021-09-22 55.7 % 126,410 65.1 %
2021-09-21 37.4 % 615,366 63.2 %
2021-09-20 35.6 % 413,089 63.5 %
2021-09-17 64.3 % 160,743 61.4 %
2021-09-16 57.1 % 186,582 65.0 %
2021-09-15 60.0 % 377,567 66.3 %
2021-09-14 54.0 % 291,652 N.A.
2021-09-13 57.5 % 243,646 64.3 %
2021-09-10 51.5 % 365,318 60.7 %
2021-09-09 59.5 % 318,765 62.7 %
2021-09-08 51.0 % 400,505 61.0 %
2021-09-07 40.1 % 591,780 62.7 %
2021-09-03 44.8 % 215,613 62.5 %
2021-09-02 44.1 % 299,015 68.9 %
2021-09-01 45.9 % 361,937 64.7 %
2021-08-31 39.2 % 481,309 64.8 %
2021-08-30 38.7 % 338,500 N.A.
2021-08-27 40.6 % 244,268 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $39.30
Current low $36.65
Trigger price $35.37