🚀 Stonk time in 🚀

NYSE Closed

$5.51
0.23 (4.36 %)

Vol. 32,159,448

SSR
Off

Trigger Price
$4.96
(Jan 29)

FRA Closed

5.05

(~$5.49)


37,748

Calls ITM expiring
Jan 27

@ $6

+45,501

Calls ITM

0 (0.0%)

shares available to borrow

184
(7,000)

ETF shares available more info


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Jan 27, 23:32 0.0 % 0 184
(7,000)
Jan 27, 08:48 0.0 % 0 149
(6,000)
Jan 27, 08:32 103.1 % 20,000 149
(6,000)
Jan 27, 07:32 0.0 % 0 149
(6,000)
Jan 27, 03:48 103.1 % 20,000 778
(21,000)
Jan 27, 02:04 103.1 % 4,000 778
(21,000)
Jan 27, 00:48 103.1 % 20,000 778
(21,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2023-01-27T16:31:01-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2023-01-27 37,748 115,215 16,837 60,045
2023-02-03 10,614 37,737 5,066 45,324
2023-02-10 5,279 62,276 4,111 100,316
2023-02-17 10,925 130,173 50,926 394,734
2023-02-24 2,275 2,818 1,758 4,451
2023-03-03 549 1,434 121 1,056
2023-03-17 25,859 204,574 118,118 576,987
2023-04-21 20,137 107,835 148,648 392,514
2023-06-16 13,905 200,785 234,155 198,979
2023-07-21 5,470 11,958 4,470 18,757
2023-09-15 8,169 22,770 5,723 3,666
2024-01-19 23,172 332,757 54,989 24,362
2024-03-15 11 92 1 1
2025-01-17 7,158 27,058 3,359 8,874
2025-06-20 950 345 42 774

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2023-01-27 57.1 % 521,121 N.A.
2023-01-26 62.0 % 223,945 N.A.
2023-01-25 68.6 % 229,861 N.A.
2023-01-24 62.5 % 196,578 N.A.
2023-01-23 59.8 % 426,413 N.A.
2023-01-20 63.2 % 333,079 N.A.
2023-01-19 49.5 % 705,351 N.A.
2023-01-18 54.7 % 809,402 N.A.
2023-01-17 56.8 % 679,182 N.A.
2023-01-13 57.9 % 247,364 N.A.
2023-01-12 62.5 % 393,981 N.A.
2023-01-11 58.9 % 675,996 N.A.
2023-01-10 54.5 % 117,097 N.A.
2023-01-09 60.0 % 299,505 N.A.
2023-01-06 62.1 % 119,442 N.A.
2023-01-05 64.0 % 169,715 N.A.
2023-01-04 60.1 % 212,650 N.A.
2023-01-03 62.3 % 141,498 N.A.
2022-12-30 55.9 % 248,981 N.A.
2022-12-29 54.7 % 338,226 N.A.
2022-12-28 56.2 % 229,894 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $5.51
Current low $5.51
Trigger price $4.96