🚀 Stonk time in 🚀

NYSE Closed

$5.20
0.29 (5.91 %)

Vol. 32,128,833

SSR
Off

Trigger Price
$4.68
(Jun 14)

FRA Open

1.82

(~$1.95)


43,200

Calls ITM expiring
Jun 14

@ $6

+68,723

Calls ITM

1,600,000 (0.5%)

shares available to borrow


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available
Jan 19, 12:04 0.5 % 1,600,000
Jan 19, 11:32 0.5 % 1,800,000
Jan 19, 11:16 0.5 % 1,900,000
Jan 19, 10:16 0.5 % 2,000,000
Jan 19, 10:04 0.6 % 2,000,000
Jan 19, 09:48 0.6 % 2,100,000
Jan 19, 09:16 0.6 % 2,300,000

Option data

Call/Put contract In The Money (ITM). (last update: 2024-06-13T16:31:02-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-06-14 43,200 212,398 6,834 66,693
2024-06-21 76,839 388,610 14,336 161,579
2024-06-28 12,999 54,853 1,833 22,085
2024-07-05 4,284 13,458 507 5,949
2024-07-12 1,826 4,361 342 3,233
2024-07-19 14,335 64,240 3,204 24,080
2024-07-26 1,628 7,914 430 1,184
2024-09-20 32,321 42,384 4,903 44,127
2024-12-20 2,670 12,201 493 6,871
2025-01-17 12,916 140,699 7,679 46,614
2025-06-20 6,674 103,839 4,926 11,377
2026-01-16 12,371 169,435 6,530 27,054

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-06-13 33.1 % 593,541 N.A.
2024-06-12 34.5 % 777,958 N.A.
2024-06-11 41.6 % 1,845,385 N.A.
2024-06-10 53.3 % 976,974 N.A.
2024-06-07 52.6 % 2,154,286 N.A.
2024-06-06 31.0 % 2,583,175 N.A.
2024-06-05 28.7 % 1,350,137 N.A.
2024-06-04 39.0 % 448,914 N.A.
2024-06-03 62.5 % 1,280,681 N.A.
2024-05-31 39.1 % 446,189 N.A.
2024-05-30 55.9 % 431,289 N.A.
2024-05-29 60.7 % 393,799 N.A.
2024-05-28 39.0 % 1,094,756 N.A.
2024-05-24 38.5 % 1,293,035 N.A.
2024-05-23 39.6 % 660,656 N.A.
2024-05-22 43.8 % 1,513,745 N.A.
2024-05-21 49.2 % 1,170,341 N.A.
2024-05-20 51.0 % 1,464,470 N.A.
2024-05-17 46.2 % 2,355,407 N.A.
2024-05-16 46.6 % 2,672,642 N.A.
2024-05-15 55.1 % 6,585,431 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $5.20
Current low $5.20
Trigger price $4.68