🚀 Stonk time in 🚀

NYSE Closed

$40.29
3.30 (8.92 %)

Vol. 97,248,361

SSR
Off

Trigger Price
$36.26
(Jul 27)

FRA Closed

33.83

(~$40.25)


35,919

Calls ITM expiring
Jul 30

@ $45

+24,195

Calls ITM

450,000 (0.7%)

shares available to borrow

18,016
(2,442,000)

ETF shares available more info


Borrowed shares

Overview of borrowed shares availability. (checked every 10minutes, only showing changes) ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Jul 27, 00:32 0.7 % 450,000 18,016
(2,442,000)
Jul 26, 23:28 0.7 % 450,000 19,730
(2,560,000)
Jul 26, 22:16 0.7 % 450,000 20,722
(2,520,000)
Jul 26, 21:32 0.7 % 350,000 20,722
(2,520,000)
Jul 26, 20:16 0.7 % 350,000 20,728
(2,522,000)
Jul 26, 17:48 0.7 % 350,000 20,690
(2,517,000)
Jul 26, 16:16 0.7 % 350,000 20,728
(2,522,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-07-26T16:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2021-07-30 35,919 127,938 15,933 97,585
2021-08-06 13,133 72,909 5,666 45,102
2021-08-13 3,556 10,812 1,182 6,052
2021-08-20 51,784 165,212 29,368 220,942
2021-08-27 2,508 8,876 651 3,926
2021-09-03 330 385 124 181
2021-09-17 106,923 126,090 14,133 285,331
2021-10-15 218 207 1 220
2021-12-17 22,174 41,889 11,959 65,722
2022-01-21 170,933 96,344 9,061 238,595
2022-03-18 395 558 162 780
2022-07-15 3,352 6,992 1,567 17,276
2023-01-20 84,495 22,260 3,971 80,590

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Dark pool percentage shows trading volume through Dark Pools.

Date Short percentage Dark Pool percentage
2021-07-26 39.8 % 71.5 %
2021-07-23 41.9 % 71.4 %
2021-07-22 42.0 % 71.0 %
2021-07-21 55.3 % 67.1 %
2021-07-20 54.6 % 67.0 %
2021-07-19 43.0 % 66.9 %
2021-07-16 57.1 % 66.6 %
2021-07-15 39.2 % 63.4 %
2021-07-14 36.8 % 63.4 %
2021-07-13 42.5 % 65.7 %
2021-07-12 43.6 % N.A.
2021-07-09 38.9 % 64.9 %
2021-07-08 40.8 % N.A.
2021-07-07 39.4 % 60.6 %
2021-07-06 38.5 % 59.7 %
2021-07-02 41.2 % 59.5 %
2021-07-01 49.1 % 59.0 %
2021-06-30 57.9 % 61.7 %
2021-06-29 58.3 % N.A.
2021-06-28 54.4 % 60.7 %
2021-06-25 44.3 % 55.7 %

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-06-30 $ 56.43 4,207,210
2021-06-29 $ 58.11 3,561,263
2021-06-28 $ 54.06 4,023,371
2021-06-25 $ 56.70 4,419,417
2021-06-24 $ 58.30 3,883,531
2021-06-23 $ 58.27 3,711,756
2021-06-22 $ 55.69 3,632,546
2021-06-21 $ 59.26 4,053,113
2021-06-18 $ 60.73 2,333,859
2021-06-17 $ 55.18 15,325
2021-06-16 $ 59.04 21,351
2021-06-15 $ 57.00 41,705
2021-06-14 $ 49.40 343,390
2021-06-11 $ 42.81 335,371
2021-06-10 $ 49.34 529,156
2021-06-09 $ 55.05 307,976
2021-06-08 $ 55.00 1,124,458
2021-06-07 $ 47.91 49,700
2021-06-04 $ 51.34 1,402,677
2021-06-03 $ 62.55 5,448,460
2021-06-02 $ 32.04 1,259,609

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $40.29
Current low $40.29
Trigger price $36.26