NYSE Closed

$4.34
0.05 (1.17 %)

Vol. 3,649,778

SSR
Off

Trigger Price
$3.86
(Oct 22)

FRA Closed

€1.82

(~$1.97)

4,145

Calls ITM expiring
Oct 25

@ $5

+37,271

Calls ITM

1,600,000 (0.5%)

shares available to borrow

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h

726,516

10:00h

220,100

10:30h

162,991

11:00h

200,571

11:30h

294,591

12:00h

137,105

12:30h

217,461

13:00h

304,550

13:30h

78,277

14:00h

78,921

14:30h

152,415

15:00h

252,209

15:30h

830,639

16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date	Fee	Available
Jan 19, 12:04	0.5 %	1,600,000
Jan 19, 11:32	0.5 %	1,800,000
Jan 19, 11:16	0.5 %	1,900,000
Jan 19, 10:16	0.5 %	2,000,000
Jan 19, 10:04	0.6 %	2,000,000
Jan 19, 09:48	0.6 %	2,100,000
Jan 19, 09:16	0.6 %	2,300,000

Option data

Call/Put contract In The Money (ITM). (last update: 2024-10-22T16:31:01-04:00)

	Calls		Puts
Expiry date	ITM	OTM	ITM	OTM
2024-10-25	4,145	61,839	3,956	6,241
2024-11-01	2,457	39,696	4,223	4,866
2024-11-08	756	18,781	1,584	1,533
2024-11-15	9,615	100,563	25,171	8,599
2024-11-22	691	5,124	2,579	418
2024-11-29	461	2,318	351	309
2024-12-20	4,568	90,157	12,821	11,611
2025-01-17	8,764	286,768	34,920	54,339
2025-03-21	687	16,396	680	1,919
2025-06-20	3,226	163,393	4,814	9,886
2026-01-16	6,995	215,327	18,876	23,004
2027-01-15	270	1,411	461	651

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date	Short perc.	Short Exempt Volume	Dark Pool perc.
2024-10-21	37.6 %	130,496	N.A.
2024-10-18	35.5 %	118,882	N.A.
2024-10-17	38.7 %	139,051	N.A.
2024-10-16	35.6 %	177,755	N.A.
2024-10-15	38.4 %	78,891	N.A.
2024-10-14	41.0 %	125,532	N.A.
2024-10-11	42.3 %	114,097	N.A.
2024-10-10	35.4 %	125,291	N.A.
2024-10-09	47.4 %	201,382	N.A.
2024-10-08	33.7 %	87,280	N.A.
2024-10-07	59.0 %	159,265	N.A.
2024-10-04	50.5 %	96,447	N.A.
2024-10-03	36.9 %	119,030	N.A.
2024-10-02	37.6 %	59,413	N.A.
2024-10-01	42.5 %	82,593	N.A.
2024-09-30	32.6 %	149,741	N.A.
2024-09-27	38.6 %	231,564	N.A.
2024-09-26	43.1 %	181,197	N.A.
2024-09-25	59.6 %	189,433	N.A.
2024-09-24	59.4 %	175,111	N.A.
2024-09-23	50.6 %	78,238	N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date	Closing Price	Amount
2021-08-31	$ 43.33	140,978
2021-08-30	$ 40.84	19,114
2021-08-27	$ 40.31	314,958
2021-08-26	$ 43.96	36,833
2021-08-25	$ 44.26	966,325
2021-08-24	$ 36.78	297,040
2021-08-23	$ 34.41	323,450
2021-08-20	$ 33.82	134,462
2021-08-19	$ 36.55	208,177
2021-08-18	$ 37.16	157,885
2021-08-17	$ 35.69	94,902
2021-08-16	$ 33.47	282,848
2021-08-13	$ 33.07	916,091
2021-08-12	$ 31.55	958,387
2021-08-11	$ 31.75	160,933
2021-08-10	$ 33.80	386,349
2021-08-09	$ 32.70	246,928
2021-08-06	$ 33.51	185,561
2021-08-05	$ 29.84	103,296
2021-08-04	$ 33.59	134,097
2021-08-03	$ 35.20	161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price	$4.29
Current low	$4.20
Trigger price	$3.86

$4.34 0.05 (1.17 %)