NYSE Closed

$16.02
-0.62 (-3.73 %)

Vol. 41,529,428

SSR
Off

Trigger Price
$14.98
(Jan 25)

FRA Closed

14.52

(~$16.41)


7,087

Calls ITM expiring
Jan 28

@ $17

+5,536

Calls ITM

6,100,000 (0.6%)

shares available to borrow

16,484
(3,909,000)

ETF shares available more info


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
9,339,022
10:00h
10:00h
5,414,286
10:30h
10:30h
3,980,005
11:00h
11:00h
3,034,112
11:30h
11:30h
2,995,976
12:00h
12:00h
1,954,839
12:30h
12:30h
1,574,610
13:00h
13:00h
2,016,949
13:30h
13:30h
2,470,254
14:00h
14:00h
2,154,921
14:30h
14:30h
1,993,744
15:00h
15:00h
2,073,704
15:30h
15:30h
2,938,235
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Jan 25, 15:32 0.6 % 6,100,000 16,484
(3,909,000)
Jan 25, 14:48 0.6 % 6,100,000 16,714
(3,959,000)
Jan 25, 11:32 0.6 % 6,100,000 17,064
(4,059,000)
Jan 25, 11:04 0.6 % 6,200,000 17,064
(4,059,000)
Jan 25, 10:48 0.6 % 6,200,000 16,834
(4,009,000)
Jan 25, 10:32 0.6 % 6,200,000 16,714
(3,959,000)
Jan 25, 10:16 0.6 % 6,300,000 17,064
(4,059,000)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-01-25T16:31:01-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-01-28 7,087 133,257 49,988 49,585
2022-02-04 3,792 43,729 7,699 16,938
2022-02-11 382 15,610 30,924 3,329
2022-02-18 3,180 148,945 44,373 27,007
2022-02-25 629 11,524 1,925 1,828
2022-03-04 178 3,974 630 3,114
2022-03-18 1,990 167,189 63,979 35,208
2022-04-14 383 23,086 5,423 4,122
2022-05-20 175 10,474 3,673 3,269
2022-06-17 587 66,039 34,986 18,547
2022-07-15 4,030 87,743 24,370 17,789
2022-09-16 165 821 105 72
2023-01-20 40,385 88,326 29,309 81,750
2024-01-19 1,736 8,160 8,624 2,215

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-01-24 51.2 % 738,512 N.A.
2022-01-21 56.8 % 514,543 N.A.
2022-01-20 63.1 % 82,988 N.A.
2022-01-19 58.4 % 259,610 N.A.
2022-01-18 62.2 % 283,917 N.A.
2022-01-14 65.1 % 88,347 N.A.
2022-01-13 64.6 % 72,563 N.A.
2022-01-12 63.1 % 57,009 N.A.
2022-01-11 60.6 % 13,071 N.A.
2022-01-10 60.4 % 103,591 N.A.
2022-01-07 63.7 % 66,733 N.A.
2022-01-06 52.8 % 474,825 N.A.
2022-01-05 57.6 % 342,905 N.A.
2022-01-04 59.5 % 64,963 N.A.
2022-01-03 58.6 % 47,304 N.A.
2021-12-31 55.2 % 56,890 N.A.
2021-12-30 52.0 % 127,387 N.A.
2021-12-29 56.7 % 61,709 N.A.
2021-12-28 56.2 % 86,105 N.A.
2021-12-27 55.5 % 105,110 N.A.
2021-12-23 56.1 % 125,149 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $16.64
Current low $15.55
Trigger price $14.98