🚀 Stonk time in 🚀

NYSE Closed

$59.04
2.04 (3.58 %)

Vol. 282,208,594

SSR
Off

Trigger Price
$53.14
(Jun 16)

FRA Open

47.07

(~$57.43)


461,231

Calls ITM expiring
Jun 18

@ $60

+31,666

Calls ITM

1,400,000 (2.2%)

shares available to borrow

6,406
(941,300)

ETF shares available more info


Borrowed shares

Overview of borrowed shares availability. (checked every 10minutes, only showing changes) ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Jun 16, 08:16 2.2 % 1,400,000 6,406
(941,300)
Jun 16, 08:04 2.2 % 850,000 6,406
(941,300)
Jun 16, 07:48 2.2 % 850,000 3,686
(501,300)
Jun 16, 07:32 2.2 % 1,400,000 3,686
(501,300)
Jun 16, 07:16 2.2 % 90,000 3,116
(441,300)
Jun 16, 07:04 2.2 % 3,400,000 9,383
(1,118,800)
Jun 16, 06:48 2.2 % 3,300,000 10,223
(1,268,800)

Option data

Call/Put contract In The Money (ITM). (last update: 2021-06-16T08:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2021-06-18 461,231 370,798 55,082 748,074
2021-06-25 61,591 102,528 6,559 132,252
2021-07-02 39,581 46,558 2,160 73,593
2021-07-09 12,617 23,433 1,336 31,729
2021-07-16 80,324 102,529 11,379 366,238
2021-07-23 5,460 18,282 2,249 10,431
2021-07-30 1,756 2,670 411 2,197
2021-08-20 40,008 27,474 5,142 123,314
2021-09-17 120,653 26,362 4,273 214,574
2021-12-17 22,110 8,302 2,755 56,774
2022-01-21 181,915 53,663 1,010 212,648
2022-07-15 3,745 1,502 161 11,285
2023-01-20 90,315 12,999 1,243 76,026

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Dark pool percentage shows trading volume through Dark Pools.

Date Short percentage Dark Pool percentage
2021-06-15 47.4 % 62.7 %
2021-06-14 42.8 % 62.1 %
2021-06-11 38.2 % 65.7 %
2021-06-10 39.5 % 62.8 %
2021-06-09 38.7 % 63.1 %
2021-06-08 41.8 % N.A.
2021-06-07 36.0 % 61.4 %
2021-06-04 38.2 % 58.0 %
2021-06-03 38.5 % 53.4 %
2021-06-02 47.2 % 53.6 %
2021-06-01 39.9 % 60.5 %
2021-05-28 42.7 % 56.7 %
2021-05-27 55.3 % 60.0 %
2021-05-26 60.9 % 56.8 %
2021-05-25 53.3 % 58.2 %
2021-05-24 60.4 % 60.0 %
2021-05-21 60.9 % 57.0 %
2021-05-20 57.2 % 60.3 %
2021-05-19 55.9 % 55.6 %
2021-05-18 61.5 % 49.8 %
2021-05-17 48.5 % 55.5 %

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-05-14 $ 12.77 126,435
2021-05-13 $ 10.32 74,156
2021-05-12 $ 10.05 582,979
2021-05-11 $ 9.74 3,694,338
2021-05-10 $ 9.51 2,475,108
2021-05-07 $ 9.00 3,229,445
2021-05-06 $ 9.17 149,948
2021-05-05 $ 9.39 2,563,087
2021-05-04 $ 9.71 2,968,978
2021-05-03 $ 10.03 2,820,375
2021-04-30 $ 10.20 198,447
2021-04-29 $ 10.85 456,221
2021-04-28 $ 11.46 356,665
2021-04-27 $ 11.50 2,308,269
2021-04-26 $ 10.16 1,946,935
2021-04-23 $ 9.99 1,144,738
2021-04-22 $ 9.78 1,685,492
2021-04-21 $ 9.28 286,778
2021-04-20 $ 9.66 1,065,042
2021-04-19 $ 9.33 749,943
2021-04-16 $ 9.90 3,382,090

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $59.04
Current low $59.04
Trigger price $53.14