🚀 Stonk time in 🚀

NYSE Closed

$5.01
-0.09 (-1.76 %)

Vol. 9,248,354

SSR
Off

Trigger Price
$4.51
(Jul 21)

FRA Closed

1.82

(~$1.98)


28,233

Calls ITM expiring
Jul 19

@ $6

+65,113

Calls ITM

1,600,000 (0.5%)

shares available to borrow


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available
Jan 19, 12:04 0.5 % 1,600,000
Jan 19, 11:32 0.5 % 1,800,000
Jan 19, 11:16 0.5 % 1,900,000
Jan 19, 10:16 0.5 % 2,000,000
Jan 19, 10:04 0.6 % 2,000,000
Jan 19, 09:48 0.6 % 2,100,000
Jan 19, 09:16 0.6 % 2,300,000

Option data

Call/Put contract In The Money (ITM). (last update: 2024-07-19T16:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-07-19 28,233 255,573 7,859 52,033
2024-07-26 8,132 62,698 3,416 18,001
2024-08-02 4,260 41,909 1,223 6,225
2024-08-09 1,894 11,190 924 9,843
2024-08-16 5,391 36,916 1,032 10,695
2024-08-23 1,577 7,021 578 1,260
2024-08-30 242 1,899 725 486
2024-09-20 39,253 104,986 5,298 47,821
2024-12-20 3,943 20,255 769 9,730
2025-01-17 13,279 164,068 7,722 49,996
2025-03-21 2 10 0 2
2025-06-20 6,695 111,093 4,977 11,747
2026-01-16 12,859 199,979 6,582 27,122

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-07-19 42.1 % 111,730 N.A.
2024-07-18 48.0 % 229,636 N.A.
2024-07-17 37.0 % 397,078 N.A.
2024-07-16 35.9 % 422,625 N.A.
2024-07-15 33.8 % 416,668 N.A.
2024-07-12 40.9 % 273,822 N.A.
2024-07-11 42.2 % 362,386 N.A.
2024-07-10 42.9 % 599,825 N.A.
2024-07-09 38.0 % 309,992 N.A.
2024-07-08 39.7 % 1,142,482 N.A.
2024-07-05 35.5 % 187,510 N.A.
2024-07-03 36.1 % 295,304 N.A.
2024-07-02 36.4 % 634,890 N.A.
2024-07-01 33.1 % 491,265 N.A.
2024-06-28 43.6 % 351,093 N.A.
2024-06-27 41.9 % 254,718 N.A.
2024-06-26 43.2 % 475,257 N.A.
2024-06-25 43.0 % 364,291 N.A.
2024-06-24 40.1 % 172,620 N.A.
2024-06-21 47.2 % 254,869 N.A.
2024-06-20 44.6 % 366,668 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $5.01
Current low $5.01
Trigger price $4.51