🚀 Stonk time in 🚀

NYSE Closed

$12.47
0.42 (3.49 %)

Vol. 54,926,848

SSR
Off

Trigger Price
$11.22
(Jun 25)

FRA Closed

11.39

(~$12.03)


12,511

Calls ITM expiring
Jun 24

@ $13

+25,570

Calls ITM

0 (0.0%)

shares available to borrow

4,967
(404,000)

ETF shares available more info


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
0
10:00h
10:00h
0
10:30h
10:30h
0
11:00h
11:00h
0
11:30h
11:30h
0
12:00h
12:00h
0
12:30h
12:30h
0
13:00h
13:00h
0
13:30h
13:30h
0
14:00h
14:00h
0
14:30h
14:30h
0
15:00h
15:00h
0
15:30h
15:30h
0
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available ETF Available
Jun 25, 01:48 0.0 % 0 4,967
(404,000)
Jun 25, 00:32 19.7 % 7,000 4,975
(405,600)
Jun 25, 00:04 19.7 % 6,000 4,973
(405,000)
Jun 24, 23:48 19.7 % 300 4,973
(405,000)
Jun 24, 23:28 0.0 % 0 4,973
(405,000)
Jun 24, 17:32 0.0 % 0 4,909
(404,000)
Jun 24, 17:04 0.0 % 0 4,911
(404,600)

Option data

Call/Put contract In The Money (ITM). (last update: 2022-06-24T16:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2022-06-24 12,511 128,323 10,133 33,988
2022-07-01 6,533 50,010 4,958 24,142
2022-07-08 1,829 23,131 1,981 4,233
2022-07-15 11,409 430,125 90,238 87,189
2022-07-22 1,267 10,490 2,412 3,486
2022-07-29 717 4,741 717 2,559
2022-08-19 424 3,478 488 3,242
2022-09-16 7,571 66,740 24,603 20,228
2022-12-16 5,154 17,237 5,125 9,689
2023-01-20 36,954 191,865 64,676 113,890
2024-01-19 5,306 34,935 21,393 10,939

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2022-06-24 53.5 % 96,563 N.A.
2022-06-23 69.2 % 77,730 N.A.
2022-06-22 48.5 % 80,625 N.A.
2022-06-21 59.7 % 86,969 N.A.
2022-06-17 50.2 % 408,053 N.A.
2022-06-16 57.7 % 116,348 N.A.
2022-06-15 55.8 % 95,381 N.A.
2022-06-14 55.5 % 306,654 N.A.
2022-06-13 59.0 % 264,834 N.A.
2022-06-10 54.9 % 123,781 N.A.
2022-06-09 41.0 % 52,076 N.A.
2022-06-08 40.0 % 42,952 N.A.
2022-06-07 41.1 % 83,289 N.A.
2022-06-06 46.2 % 50,135 N.A.
2022-06-03 45.3 % 63,436 N.A.
2022-06-02 40.5 % 357,561 N.A.
2022-06-01 44.7 % 200,565 N.A.
2022-05-31 56.3 % 157,843 N.A.
2022-05-27 59.5 % 221,562 N.A.
2022-05-26 61.0 % 74,231 N.A.
2022-05-25 57.2 % 580,688 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $12.47
Current low $12.47
Trigger price $11.22