NYSE Closed

$4.15
0.03 (0.73 %)

Vol. 4,997,525

SSR
Off

Trigger Price
$3.71
(Oct 15)

FRA Closed

1.82

(~$1.98)


5,306

Calls ITM expiring
Oct 18

@ $5

+41,063

Calls ITM

1,600,000 (0.5%)

shares available to borrow


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
1,043,245
10:00h
10:00h
465,820
10:30h
10:30h
435,015
11:00h
11:00h
237,823
11:30h
11:30h
196,033
12:00h
12:00h
422,114
12:30h
12:30h
185,290
13:00h
13:00h
205,112
13:30h
13:30h
136,410
14:00h
14:00h
258,038
14:30h
14:30h
235,246
15:00h
15:00h
306,213
15:30h
15:30h
875,785
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available
Jan 19, 12:04 0.5 % 1,600,000
Jan 19, 11:32 0.5 % 1,800,000
Jan 19, 11:16 0.5 % 1,900,000
Jan 19, 10:16 0.5 % 2,000,000
Jan 19, 10:04 0.6 % 2,000,000
Jan 19, 09:48 0.6 % 2,100,000
Jan 19, 09:16 0.6 % 2,300,000

Option data

Call/Put contract In The Money (ITM). (last update: 2024-10-15T16:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-10-18 5,306 114,778 11,456 8,806
2024-10-25 1,875 26,424 2,435 4,000
2024-11-01 894 28,689 3,448 1,469
2024-11-08 361 10,703 1,310 1,023
2024-11-22 665 3,281 2,320 224
2024-11-29 247 570 203 18
2024-12-20 4,446 85,927 12,694 9,653
2025-01-17 8,906 280,475 34,787 52,630
2025-03-21 551 13,502 640 1,842
2026-01-16 6,814 214,849 19,136 22,980
2027-01-15 249 1,288 404 638

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-10-14 40.9 % 125,532 N.A.
2024-10-11 42.3 % 114,097 N.A.
2024-10-10 35.4 % 125,291 N.A.
2024-10-09 47.4 % 201,382 N.A.
2024-10-08 33.7 % 87,280 N.A.
2024-10-07 59.0 % 159,265 N.A.
2024-10-04 50.5 % 96,447 N.A.
2024-10-03 36.9 % 119,030 N.A.
2024-10-02 37.6 % 59,413 N.A.
2024-10-01 42.5 % 82,593 N.A.
2024-09-30 32.6 % 149,741 N.A.
2024-09-27 38.6 % 231,564 N.A.
2024-09-26 43.1 % 181,197 N.A.
2024-09-25 59.6 % 189,433 N.A.
2024-09-24 59.4 % 175,111 N.A.
2024-09-23 50.6 % 78,238 N.A.
2024-09-20 52.8 % 239,537 N.A.
2024-09-19 53.3 % 71,796 N.A.
2024-09-18 56.1 % 72,859 N.A.
2024-09-17 50.5 % 57,048 N.A.
2024-09-16 55.7 % 72,996 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $4.12
Current low $4.09
Trigger price $3.71