NYSE Closed

$4.58
0.19 (4.33 %)

Vol. 20,043,069

SSR
Off

Trigger Price
$3.95
(Nov 6)

FRA Closed

1.82

(~$1.95)


19,949

Calls ITM expiring
Nov 8

@ $5

+31,231

Calls ITM

1,600,000 (0.5%)

shares available to borrow


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
1,954,184
10:00h
10:00h
754,777
10:30h
10:30h
328,873
11:00h
11:00h
518,172
11:30h
11:30h
833,414
12:00h
12:00h
816,726
12:30h
12:30h
736,075
13:00h
13:00h
1,041,869
13:30h
13:30h
4,375,526
14:00h
14:00h
3,507,619
14:30h
14:30h
1,350,203
15:00h
15:00h
1,193,734
15:30h
15:30h
2,668,385
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available
Jan 19, 12:04 0.5 % 1,600,000
Jan 19, 11:32 0.5 % 1,800,000
Jan 19, 11:16 0.5 % 1,900,000
Jan 19, 10:16 0.5 % 2,000,000
Jan 19, 10:04 0.6 % 2,000,000
Jan 19, 09:48 0.6 % 2,100,000
Jan 19, 09:16 0.6 % 2,300,000

Option data

Call/Put contract In The Money (ITM). (last update: 2024-11-06T16:31:01-05:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-11-08 19,949 63,385 3,526 12,130
2024-11-15 41,756 111,267 23,635 16,108
2024-11-22 3,719 12,128 2,535 1,797
2024-11-29 2,601 8,946 317 2,143
2024-12-06 881 2,691 750 1,298
2024-12-13 135 1,030 28 302
2024-12-20 9,625 96,926 11,988 15,490
2025-01-17 13,215 302,106 23,574 70,789
2025-03-21 1,531 20,576 980 1,957
2025-06-20 4,371 170,140 3,644 11,259
2026-01-16 7,858 215,104 13,294 29,011
2027-01-15 1,111 1,649 1,037 722

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-11-05 36.2 % 45,311 N.A.
2024-11-04 34.8 % 42,794 N.A.
2024-11-01 27.8 % 58,885 N.A.
2024-10-31 37.8 % 57,920 N.A.
2024-10-30 34.8 % 79,411 N.A.
2024-10-29 35.3 % 59,866 N.A.
2024-10-28 32.5 % 91,622 N.A.
2024-10-25 37.7 % 111,247 N.A.
2024-10-24 32.4 % 69,538 N.A.
2024-10-23 39.7 % 80,217 N.A.
2024-10-22 38.7 % 68,130 N.A.
2024-10-21 37.9 % 130,496 N.A.
2024-10-18 35.5 % 118,882 N.A.
2024-10-17 38.7 % 139,051 N.A.
2024-10-16 35.6 % 177,755 N.A.
2024-10-15 38.4 % 78,891 N.A.
2024-10-14 41.0 % 125,532 N.A.
2024-10-11 42.3 % 114,097 N.A.
2024-10-10 35.4 % 125,291 N.A.
2024-10-09 47.4 % 201,382 N.A.
2024-10-08 33.7 % 87,280 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $4.39
Current low $4.40
Trigger price $3.95