🚀 Stonk time in 🚀

NYSE Closed

$4.22
-0.01 (-0.24 %)

Vol. 3,983,084

SSR
Off

Trigger Price
$3.81
(Oct 17)

FRA Closed

€1.82

(~$1.97)


5,300

Calls ITM expiring
Oct 18

@ $5

+46,516

Calls ITM

1,600,000 (0.5%)

shares available to borrow


Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h
926,957
10:00h
10:00h
342,399
10:30h
10:30h
127,839
11:00h
11:00h
111,418
11:30h
11:30h
214,588
12:00h
12:00h
386,526
12:30h
12:30h
238,338
13:00h
13:00h
113,352
13:30h
13:30h
117,505
14:00h
14:00h
182,348
14:30h
14:30h
371,368
15:00h
15:00h
134,786
15:30h
15:30h
724,990
16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date Fee Available
Jan 19, 12:04 0.5 % 1,600,000
Jan 19, 11:32 0.5 % 1,800,000
Jan 19, 11:16 0.5 % 1,900,000
Jan 19, 10:16 0.5 % 2,000,000
Jan 19, 10:04 0.6 % 2,000,000
Jan 19, 09:48 0.6 % 2,100,000
Jan 19, 09:16 0.6 % 2,300,000

Option data

Call/Put contract In The Money (ITM). (last update: 2024-10-17T16:31:01-04:00)

Calls Puts
Expiry date ITM OTM ITM OTM
2024-10-18 5,300 121,105 9,095 8,800
2024-10-25 2,121 33,498 2,561 4,232
2024-11-01 944 32,302 3,337 1,542
2024-11-08 663 12,741 1,333 1,031
2024-11-15 9,325 88,910 24,440 6,317
2024-11-22 676 3,968 2,360 229
2024-11-29 325 960 269 29
2024-12-20 4,532 86,810 12,737 9,972
2025-01-17 8,955 281,815 34,830 52,621
2025-03-21 654 13,705 649 1,845
2025-06-20 3,179 166,473 4,793 9,876
2026-01-16 6,846 215,142 18,825 22,953
2027-01-15 266 1,313 405 639

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date Short perc. Short Exempt Volume Dark Pool perc.
2024-10-16 35.7 % 177,755 N.A.
2024-10-15 38.4 % 78,891 N.A.
2024-10-14 41.0 % 125,532 N.A.
2024-10-11 42.3 % 114,097 N.A.
2024-10-10 35.4 % 125,291 N.A.
2024-10-09 47.4 % 201,382 N.A.
2024-10-08 33.7 % 87,280 N.A.
2024-10-07 59.0 % 159,265 N.A.
2024-10-04 50.5 % 96,447 N.A.
2024-10-03 36.9 % 119,030 N.A.
2024-10-02 37.6 % 59,413 N.A.
2024-10-01 42.5 % 82,593 N.A.
2024-09-30 32.6 % 149,741 N.A.
2024-09-27 38.6 % 231,564 N.A.
2024-09-26 43.1 % 181,197 N.A.
2024-09-25 59.6 % 189,433 N.A.
2024-09-24 59.4 % 175,111 N.A.
2024-09-23 50.6 % 78,238 N.A.
2024-09-20 52.8 % 239,537 N.A.
2024-09-19 53.3 % 71,796 N.A.
2024-09-18 56.1 % 72,859 N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date Closing Price Amount
2021-08-31 $ 43.33 140,978
2021-08-30 $ 40.84 19,114
2021-08-27 $ 40.31 314,958
2021-08-26 $ 43.96 36,833
2021-08-25 $ 44.26 966,325
2021-08-24 $ 36.78 297,040
2021-08-23 $ 34.41 323,450
2021-08-20 $ 33.82 134,462
2021-08-19 $ 36.55 208,177
2021-08-18 $ 37.16 157,885
2021-08-17 $ 35.69 94,902
2021-08-16 $ 33.47 282,848
2021-08-13 $ 33.07 916,091
2021-08-12 $ 31.55 958,387
2021-08-11 $ 31.75 160,933
2021-08-10 $ 33.80 386,349
2021-08-09 $ 32.70 246,928
2021-08-06 $ 33.51 185,561
2021-08-05 $ 29.84 103,296
2021-08-04 $ 33.59 134,097
2021-08-03 $ 35.20 161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price $4.23
Current low $4.15
Trigger price $3.81