🚀 Stonk time in 🚀

NYSE Closed

$4.22
-0.01 (-0.24 %)

Vol. 3,983,084

SSR
Off

Trigger Price
$3.81
(Oct 17)

FRA Closed

€1.82

(~$1.97)

5,300

Calls ITM expiring
Oct 18

@ $5

+46,516

Calls ITM

1,600,000 (0.5%)

shares available to borrow

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h

926,957

10:00h

342,399

10:30h

127,839

11:00h

111,418

11:30h

214,588

12:00h

386,526

12:30h

238,338

13:00h

113,352

13:30h

117,505

14:00h

182,348

14:30h

371,368

15:00h

134,786

15:30h

724,990

16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date	Fee	Available
Jan 19, 12:04	0.5 %	1,600,000
Jan 19, 11:32	0.5 %	1,800,000
Jan 19, 11:16	0.5 %	1,900,000
Jan 19, 10:16	0.5 %	2,000,000
Jan 19, 10:04	0.6 %	2,000,000
Jan 19, 09:48	0.6 %	2,100,000
Jan 19, 09:16	0.6 %	2,300,000

Option data

Call/Put contract In The Money (ITM). (last update: 2024-10-17T16:31:01-04:00)

	Calls		Puts
Expiry date	ITM	OTM	ITM	OTM
2024-10-18	5,300	121,105	9,095	8,800
2024-10-25	2,121	33,498	2,561	4,232
2024-11-01	944	32,302	3,337	1,542
2024-11-08	663	12,741	1,333	1,031
2024-11-15	9,325	88,910	24,440	6,317
2024-11-22	676	3,968	2,360	229
2024-11-29	325	960	269	29
2024-12-20	4,532	86,810	12,737	9,972
2025-01-17	8,955	281,815	34,830	52,621
2025-03-21	654	13,705	649	1,845
2025-06-20	3,179	166,473	4,793	9,876
2026-01-16	6,846	215,142	18,825	22,953
2027-01-15	266	1,313	405	639

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date	Short perc.	Short Exempt Volume	Dark Pool perc.
2024-10-16	35.7 %	177,755	N.A.
2024-10-15	38.4 %	78,891	N.A.
2024-10-14	41.0 %	125,532	N.A.
2024-10-11	42.3 %	114,097	N.A.
2024-10-10	35.4 %	125,291	N.A.
2024-10-09	47.4 %	201,382	N.A.
2024-10-08	33.7 %	87,280	N.A.
2024-10-07	59.0 %	159,265	N.A.
2024-10-04	50.5 %	96,447	N.A.
2024-10-03	36.9 %	119,030	N.A.
2024-10-02	37.6 %	59,413	N.A.
2024-10-01	42.5 %	82,593	N.A.
2024-09-30	32.6 %	149,741	N.A.
2024-09-27	38.6 %	231,564	N.A.
2024-09-26	43.1 %	181,197	N.A.
2024-09-25	59.6 %	189,433	N.A.
2024-09-24	59.4 %	175,111	N.A.
2024-09-23	50.6 %	78,238	N.A.
2024-09-20	52.8 %	239,537	N.A.
2024-09-19	53.3 %	71,796	N.A.
2024-09-18	56.1 %	72,859	N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date	Closing Price	Amount
2021-08-31	$ 43.33	140,978
2021-08-30	$ 40.84	19,114
2021-08-27	$ 40.31	314,958
2021-08-26	$ 43.96	36,833
2021-08-25	$ 44.26	966,325
2021-08-24	$ 36.78	297,040
2021-08-23	$ 34.41	323,450
2021-08-20	$ 33.82	134,462
2021-08-19	$ 36.55	208,177
2021-08-18	$ 37.16	157,885
2021-08-17	$ 35.69	94,902
2021-08-16	$ 33.47	282,848
2021-08-13	$ 33.07	916,091
2021-08-12	$ 31.55	958,387
2021-08-11	$ 31.75	160,933
2021-08-10	$ 33.80	386,349
2021-08-09	$ 32.70	246,928
2021-08-06	$ 33.51	185,561
2021-08-05	$ 29.84	103,296
2021-08-04	$ 33.59	134,097
2021-08-03	$ 35.20	161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price	$4.23
Current low	$4.15
Trigger price	$3.81

$4.22 -0.01 (-0.24 %)