NYSE Closed

$4.58
0.19 (4.33 %)

Vol. 20,043,069

SSR
Off

Trigger Price
$3.95
(Nov 6)

FRA Closed

€1.82

(~$1.95)

19,949

Calls ITM expiring
Nov 8

@ $5

+31,231

Calls ITM

1,600,000 (0.5%)

shares available to borrow

Trading volume

Trading volume reported per 30 minutes. In depth 1 minute volume including corrections can be found here.

09:30h

1,954,184

10:00h

754,777

10:30h

328,873

11:00h

518,172

11:30h

833,414

12:00h

816,726

12:30h

736,075

13:00h

1,041,869

13:30h

4,375,526

14:00h

3,507,619

14:30h

1,350,203

15:00h

1,193,734

15:30h

2,668,385

16:00h

Borrowed shares

Overview of borrowed shares availability. ETF Availability is a sum of the main ETF's with AMC exposure. more info

Date	Fee	Available
Jan 19, 12:04	0.5 %	1,600,000
Jan 19, 11:32	0.5 %	1,800,000
Jan 19, 11:16	0.5 %	1,900,000
Jan 19, 10:16	0.5 %	2,000,000
Jan 19, 10:04	0.6 %	2,000,000
Jan 19, 09:48	0.6 %	2,100,000
Jan 19, 09:16	0.6 %	2,300,000

Option data

Call/Put contract In The Money (ITM). (last update: 2024-11-06T16:31:01-05:00)

	Calls		Puts
Expiry date	ITM	OTM	ITM	OTM
2024-11-08	19,949	63,385	3,526	12,130
2024-11-15	41,756	111,267	23,635	16,108
2024-11-22	3,719	12,128	2,535	1,797
2024-11-29	2,601	8,946	317	2,143
2024-12-06	881	2,691	750	1,298
2024-12-13	135	1,030	28	302
2024-12-20	9,625	96,926	11,988	15,490
2025-01-17	13,215	302,106	23,574	70,789
2025-03-21	1,531	20,576	980	1,957
2025-06-20	4,371	170,140	3,644	11,259
2026-01-16	7,858	215,104	13,294	29,011
2027-01-15	1,111	1,649	1,037	722

Trading data

Summary of trading data of AMC. Short percentage is the amount of volume shorted. Short Exempt Volume are the amount of short sales exempted from the uptick rule. Dark pool percentage shows trading volume through Dark Pools.

Note: Starting August 26 our source stopped reporting data. We switched short data to solely Finra from that date.

Date	Short perc.	Short Exempt Volume	Dark Pool perc.
2024-11-05	36.2 %	45,311	N.A.
2024-11-04	34.8 %	42,794	N.A.
2024-11-01	27.8 %	58,885	N.A.
2024-10-31	37.8 %	57,920	N.A.
2024-10-30	34.8 %	79,411	N.A.
2024-10-29	35.3 %	59,866	N.A.
2024-10-28	32.5 %	91,622	N.A.
2024-10-25	37.7 %	111,247	N.A.
2024-10-24	32.4 %	69,538	N.A.
2024-10-23	39.7 %	80,217	N.A.
2024-10-22	38.7 %	68,130	N.A.
2024-10-21	37.9 %	130,496	N.A.
2024-10-18	35.5 %	118,882	N.A.
2024-10-17	38.7 %	139,051	N.A.
2024-10-16	35.6 %	177,755	N.A.
2024-10-15	38.4 %	78,891	N.A.
2024-10-14	41.0 %	125,532	N.A.
2024-10-11	42.3 %	114,097	N.A.
2024-10-10	35.4 %	125,291	N.A.
2024-10-09	47.4 %	201,382	N.A.
2024-10-08	33.7 %	87,280	N.A.

Fails-to-Deliver

Fails to deliver data. Data is provided by SEC and updated when available.

Settlement Date	Closing Price	Amount
2021-08-31	$ 43.33	140,978
2021-08-30	$ 40.84	19,114
2021-08-27	$ 40.31	314,958
2021-08-26	$ 43.96	36,833
2021-08-25	$ 44.26	966,325
2021-08-24	$ 36.78	297,040
2021-08-23	$ 34.41	323,450
2021-08-20	$ 33.82	134,462
2021-08-19	$ 36.55	208,177
2021-08-18	$ 37.16	157,885
2021-08-17	$ 35.69	94,902
2021-08-16	$ 33.47	282,848
2021-08-13	$ 33.07	916,091
2021-08-12	$ 31.55	958,387
2021-08-11	$ 31.75	160,933
2021-08-10	$ 33.80	386,349
2021-08-09	$ 32.70	246,928
2021-08-06	$ 33.51	185,561
2021-08-05	$ 29.84	103,296
2021-08-04	$ 33.59	134,097
2021-08-03	$ 35.20	161,291

SSR Trigger

The Short Sale Restriction circuit breaker is triggered when price drops 10% below previous day close price. SSR is directly enforced when triggered till end of next trading day. I need more explanation...

Close price	$4.39
Current low	$4.40
Trigger price	$3.95

$4.58 0.19 (4.33 %)